일자	종가	등락	등락률(%)	거래량
06/13	11,525	5	-0.04%	358,222
06/12	11,530	10	-0.09%	267,855
06/11	11,540	105	0.92%	366,073
06/10	11,435	85	0.75%	399,137
06/09	11,350	175	1.57%	466,650
06/05	11,175	180	1.64%	402,044
06/04	10,995	380	3.58%	120,558
06/02	10,615	45	-0.42%	173,819
05/30	10,660	155	-1.43%	65,063
05/29	10,815	225	2.12%	117,537