일자	종가	등락	등락률(%)	거래량
06/13	11,355	130	-1.13%	6,388
06/12	11,485	65	0.57%	5,185
06/11	11,420	75	0.66%	274
06/10	11,345	120	1.07%	1,222
06/09	11,225	130	1.17%	120
06/05	11,095	230	2.12%	898
06/04	10,865	305	2.89%	103
06/02	10,560	15	0.14%	253
05/30	10,545	195	-1.82%	1,049
05/29	10,740	275	2.63%	1,985