일자	종가	등락	등락률(%)	거래량
06/13	11,600	40	-0.34%	36,101
06/12	11,640	10	0.09%	24,108
06/11	11,630	105	0.91%	26,198
06/10	11,525	95	0.83%	35,173
06/09	11,430	220	1.96%	25,256
06/05	11,210	180	1.63%	15,548
06/04	11,030	355	3.33%	7,810
06/02	10,675	55	-0.51%	6,888
05/30	10,730	95	-0.88%	14,392
05/29	10,825	160	1.50%	17,454