일자	종가	등락	등락률(%)	거래량
06/13	11,610	85	-0.73%	33,208
06/12	11,695	30	0.26%	154,907
06/11	11,665	205	1.79%	41,458
06/10	11,460	90	0.79%	139,510
06/09	11,370	150	1.34%	68,433
06/05	11,220	205	1.86%	47,355
06/04	11,015	380	3.57%	18,210
06/02	10,635	35	0.33%	16,695
05/30	10,600	125	-1.17%	40,157
05/29	10,725	195	1.85%	16,114