일자	종가	등락	등락률(%)	거래량
06/13	11,535	45	-0.39%	412,769
06/12	11,580	5	0.04%	266,415
06/11	11,575	120	1.05%	321,873
06/10	11,455	105	0.93%	163,221
06/09	11,350	135	1.20%	496,211
06/05	11,215	195	1.77%	163,836
06/04	11,020	400	3.77%	264,765
06/02	10,620	20	-0.19%	21,265
05/30	10,640	155	-1.44%	84,948
05/29	10,795	215	2.03%	73,918