일자	종가	등락	등락률(%)	거래량
06/13	11,395	30	-0.26%	11,752
06/12	11,425	5	-0.04%	4,461
06/11	11,455	165	1.46%	8,915
06/10	11,290	50	0.44%	26,160
06/09	11,240	175	1.58%	22,855
06/05	11,065	205	1.89%	13,477
06/04	10,860	320	3.04%	2,239
06/02	10,540	5	0.05%	1,246
05/30	10,535	170	-1.59%	900
05/29	10,705	185	1.76%	17,646