일자	종가	등락	등락률(%)	거래량
06/13	11,260	195	-1.70%	112,287
06/12	11,455	95	-0.82%	140,717
06/11	11,550	600	5.48%	129,802
06/10	10,950	40	-0.36%	54,976
06/09	10,990	85	0.78%	526,551
06/05	10,905	330	3.12%	989,011
06/04	10,575	540	5.38%	388,296
06/02	10,035	90	-0.89%	20,674
05/30	10,125	185	-1.79%	45,169
05/29	10,310	220	2.18%	205,687