일자	종가	등락	등락률(%)	거래량
06/13	10,675	220	-2.02%	12,800
06/12	10,895	35	-0.32%	1,632
06/11	10,930	80	0.74%	1,701
06/10	10,850	190	1.78%	4,704
06/09	10,660	90	0.85%	1,077
06/05	10,570	30	-0.28%	590
06/04	10,600	190	1.83%	1,679
06/02	10,410	25	0.24%	1,339
05/30	10,385	190	-1.80%	1,577
05/29	10,575	105	1.00%	389