일자	종가	등락	등락률(%)	거래량
06/13	51,360	10	-0.02%	589
06/12	51,370	10	-0.02%	100
06/11	51,380	10	0.02%	205
06/10	51,370	20	-0.04%	324
06/09	51,390	30	0.06%	208
06/05	51,360	0	0.00%	1,252
06/04	51,360	30	-0.06%	301
06/02	51,390	25	0.05%	607
05/30	51,365	10	-0.02%	404
05/29	51,375	25	0.05%	167