일자	종가	등락	등락률(%)	거래량
06/13	15,905	175	-1.09%	64,896
06/12	16,080	30	0.19%	84,104
06/11	16,050	40	-0.25%	76,342
06/10	16,090	315	2.00%	100,991
06/09	15,775	510	3.34%	458,937
06/05	15,265	215	1.43%	47,332
06/04	15,050	455	3.12%	59,243
06/02	14,595	60	0.41%	27,263
05/30	14,535	185	-1.26%	29,704
05/29	14,720	420	2.94%	57,298