일자	종가	등락	등락률(%)	거래량
06/13	39,405	370	-0.93%	35
06/12	39,775	110	0.28%	61
06/11	39,665	450	1.15%	42
06/10	39,215	270	0.69%	324
06/09	38,945	690	1.80%	10,432
06/05	38,255	600	1.59%	80
06/04	37,655	1080	2.95%	17
06/02	36,575	15	-0.04%	568
05/30	36,590	405	-1.09%	11
05/29	36,995	675	1.86%	11