일자	종가	등락	등락률(%)	거래량
06/13	51,395	10	0.02%	10,024
06/12	51,385	20	0.04%	8,668
06/11	51,365	10	-0.02%	1,819
06/10	51,375	5	0.01%	6,688
06/09	51,370	10	0.02%	8,152
06/05	51,360	5	0.01%	2,859
06/04	51,355	10	0.02%	1,057
06/02	51,345	15	0.03%	6,719
05/30	51,330	0	0.00%	550
05/29	51,330	15	0.03%	4,321