일자	종가	등락	등락률(%)	거래량
06/13	45,615	435	-0.94%	6,467
06/12	46,050	105	0.23%	2,533
06/11	45,945	615	1.36%	747
06/10	45,330	210	0.47%	821
06/09	45,120	770	1.74%	316
06/05	44,350	815	1.87%	1,021
06/04	43,535	1170	2.76%	5,548
06/02	42,365	25	0.06%	2,778
05/30	42,340	430	-1.01%	8,849
05/29	42,770	770	1.83%	121