일자	종가	등락	등락률(%)	거래량
06/13	13,515	80	0.60%	350,681
06/12	13,435	200	1.51%	133,118
06/11	13,235	270	-2.00%	60,541
06/10	13,505	175	1.31%	51,474
06/09	13,330	15	0.11%	48,598
06/05	13,315	115	-0.86%	32,351
06/04	13,430	455	3.51%	50,096
06/02	12,975	135	-1.03%	35,705
05/30	13,110	600	-4.38%	84,603
05/29	13,710	370	2.77%	165,481