일자	종가	등락	등락률(%)	거래량
06/13	10,290	85	0.83%	345,589
06/12	10,205	40	-0.39%	259,019
06/11	10,245	95	0.94%	206,212
06/10	10,150	195	1.96%	337,315
06/09	9,955	75	0.76%	231,374
06/05	9,880	25	-0.25%	207,919
06/04	9,905	290	3.02%	252,835
06/02	9,615	140	-1.44%	150,141
05/30	9,755	135	-1.37%	157,447
05/29	9,890	110	1.12%	158,391