일자	종가	등락	등락률(%)	거래량
06/13	9,830	160	1.65%	179,251
06/12	9,670	110	-1.12%	166,740
06/11	9,810	90	0.93%	141,364
06/10	9,720	80	0.83%	165,691
06/09	9,640	40	-0.41%	196,762
06/05	9,680	25	-0.26%	137,768
06/04	9,705	5	0.05%	158,986
06/02	9,700	50	-0.51%	149,885
05/30	9,750	30	0.31%	117,842
05/29	9,720	10	0.10%	157,613