일자	종가	등락	등락률(%)	거래량
06/13	23,470	920	4.08%	505,817
06/12	22,550	665	3.04%	208,971
06/11	21,885	30	-0.14%	228,522
06/10	21,915	1420	6.93%	303,915
06/09	20,495	470	-2.24%	198,572
06/05	20,965	395	1.92%	157,125
06/04	20,570	320	1.58%	118,693
06/02	20,250	250	1.25%	105,591
05/30	20,000	150	-0.74%	89,956
05/29	20,150	275	1.38%	124,465