일자 | 종가 | 등락 | 등락률(%) | 거래량 |
---|---|---|---|---|
07/28 | 2,025 | 5 | -0.25% | 8,071 |
07/25 | 2,030 | 10 | -0.49% | 21,338 |
07/24 | 2,040 | 5 | -0.24% | 1,190 |
07/23 | 2,045 | 10 | 0.49% | 23,019 |
07/22 | 2,035 | 5 | 0.25% | 28,114 |
07/21 | 2,027 | 2 | 0.10% | 3,444 |
07/18 | 2,025 | 0 | 0.00% | 4,876 |
07/17 | 2,025 | 0 | 0.00% | 2,906 |
07/16 | 2,025 | 5 | -0.25% | 7,298 |
07/15 | 2,030 | 5 | 0.25% | 1,543 |