일자별 시세

일자 종가 등락 등락률(%) 거래량
07/28 2,025 5 -0.25% 8,071
07/25 2,030 10 -0.49% 21,338
07/24 2,040 5 -0.24% 1,190
07/23 2,045 10 0.49% 23,019
07/22 2,035 5 0.25% 28,114
07/21 2,027 2 0.10% 3,444
07/18 2,025 0 0.00% 4,876
07/17 2,025 0 0.00% 2,906
07/16 2,025 5 -0.25% 7,298
07/15 2,030 5 0.25% 1,543
처음이전12345678910