일자	종가	등락	등락률(%)	거래량
06/13	10,250	0	0.00%	2
06/12	10,250	5	0.05%	443
06/11	10,245	5	0.05%	1,382
06/10	10,240	5	0.05%	89
06/09	10,235	0	0.00%	6,236
06/05	10,235	5	0.05%	493
06/04	10,230	5	-0.05%	110
06/02	10,235	5	-0.05%	17
05/30	10,240	5	0.05%	1
05/29	10,235	0	0.00%	1