일자	종가	등락	등락률(%)	거래량
06/13	51,860	5	0.01%	13,544
06/12	51,855	10	0.02%	29,431
06/11	51,845	0	0.00%	20,105
06/10	51,845	5	-0.01%	17,761
06/09	51,850	10	0.02%	14,442
06/05	51,840	25	0.05%	8,745
06/04	51,815	15	-0.03%	6,496
06/02	51,830	20	0.04%	2,409
05/30	51,810	10	0.02%	8,856
05/29	51,800	0	0.00%	2,394