일자	종가	등락	등락률(%)	거래량
06/13	22,440	155	-0.69%	373
06/12	22,595	0	0.00%	116
06/11	22,595	130	0.58%	382
06/10	22,465	5	0.02%	1,514
06/09	22,460	420	1.91%	1,470
06/05	22,040	290	-1.30%	504
06/04	22,330	10	-0.04%	231
06/02	22,340	265	-1.17%	157
05/30	22,605	230	1.03%	109
05/29	22,375	210	0.95%	297