일자	종가	등락	등락률(%)	거래량
06/13	2,065	5	-0.24%	448
06/12	2,070	0	0.00%	696
06/11	2,070	0	0.00%	2,071
06/10	2,070	0	0.00%	2,397
06/09	2,070	5	0.24%	7,834
06/05	2,065	5	0.24%	3,073
06/04	2,060	5	-0.24%	2,367
06/02	2,065	5	0.24%	32
05/30	2,060	5	-0.24%	2,914
05/29	2,065	5	-0.24%	140