일자	종가	등락	등락률(%)	거래량
06/13	2,070	5	-0.24%	398
06/12	2,075	5	-0.24%	2,280
06/11	2,080	0	0.00%	3,268
06/10	2,080	5	0.24%	2,507
06/09	2,075	0	0.00%	10,493
06/05	2,075	5	0.24%	2,103
06/04	2,070	5	0.24%	1,253
06/02	2,065	5	-0.24%	1,664
05/30	2,070	5	-0.24%	1,207
05/29	2,075	5	-0.24%	3,671