일자	종가	등락	등락률(%)	거래량
06/13	2,115	25	-1.17%	18,039
06/12	2,140	0	0.00%	184
06/11	2,140	5	-0.23%	1,319
06/10	2,145	5	-0.23%	1,759
06/09	2,150	5	0.23%	403
06/05	2,145	0	0.00%	4,031
06/04	2,145	0	0.00%	590
06/02	2,145	10	0.47%	672
05/30	2,135	10	0.47%	1,599
05/29	2,125	15	-0.70%	3,821