일자	종가	등락	등락률(%)	거래량
06/13	2,055	10	-0.48%	1,707
06/12	2,065	10	-0.48%	6,343
06/11	2,075	5	0.24%	3,752
06/10	2,070	0	0.00%	3,107
06/09	2,070	15	0.73%	7,060
06/05	2,055	0	0.00%	1,467
06/04	2,055	0	0.00%	371
06/02	2,055	0	0.00%	4,422
05/30	2,055	5	-0.24%	2,930
05/29	2,060	5	-0.24%	11,295