일자	종가	등락	등락률(%)	거래량
06/13	12,205	45	0.37%	67,589
06/12	12,160	20	-0.16%	16,141
06/11	12,180	145	1.20%	12,168
06/10	12,035	230	1.95%	10,322
06/09	11,805	100	0.85%	12,127
06/05	11,705	105	-0.89%	7,051
06/04	11,810	420	3.69%	21,208
06/02	11,390	215	-1.85%	11,786
05/30	11,605	180	-1.53%	7,374
05/29	11,785	265	2.30%	13,175