일자	종가	등락	등락률(%)	거래량
06/13	8,990	125	1.41%	1,292,190
06/12	8,865	60	0.68%	1,409,105
06/11	8,805	20	-0.23%	1,693,403
06/10	8,825	60	0.68%	1,817,728
06/09	8,765	105	-1.18%	1,825,117
06/05	8,870	105	1.20%	1,133,884
06/04	8,765	15	-0.17%	1,812,645
06/02	8,780	60	-0.68%	981,162
05/30	8,840	145	1.67%	1,918,670
05/29	8,695	60	-0.69%	2,139,257