일자	종가	등락	등락률(%)	거래량
06/13	2,085	15	-0.71%	8,828
06/12	2,100	5	-0.24%	46
06/11	2,105	0	0.00%	4,828
06/10	2,105	0	0.00%	3,013
06/09	2,105	5	0.24%	2,569
06/05	2,100	0	0.00%	907
06/04	2,100	0	0.00%	8,003
06/02	2,100	0	0.00%	722
05/30	2,100	0	0.00%	67
05/29	2,100	0	0.00%	4,708