일자	종가	등락	등락률(%)	거래량
06/13	10,195	45	-0.44%	372,636
06/12	10,240	110	-1.06%	331,324
06/11	10,350	120	1.17%	299,591
06/10	10,230	140	1.39%	423,707
06/09	10,090	20	-0.20%	375,161
06/05	10,110	50	-0.49%	240,219
06/04	10,160	200	2.01%	313,751
06/02	9,960	145	-1.43%	242,811
05/30	10,105	155	-1.51%	232,826
05/29	10,260	205	2.04%	379,171