일자	종가	등락	등락률(%)	거래량
06/13	2,115	5	-0.24%	18,068
06/12	2,120	0	0.00%	7,827
06/11	2,120	0	0.00%	14,324
06/10	2,120	0	0.00%	1,587
06/09	2,120	0	0.00%	871
06/05	2,120	5	0.24%	8,177
06/04	2,115	0	0.00%	4,688
06/02	2,115	15	0.71%	15,267
05/30	2,100	5	0.24%	9,098
05/29	2,095	5	-0.24%	5,833