일자	종가	등락	등락률(%)	거래량
06/13	2,000	5	-0.25%	36,157
06/12	2,005	5	-0.25%	22,522
06/11	2,010	10	0.50%	33,611
06/10	2,000	1	0.05%	280,873
06/09	1,999	0	0.00%	102,460
06/05	1,999	0	0.00%	11,399
06/04	1,999	0	0.00%	25,519
06/02	1,999	0	0.00%	23,811
05/30	1,999	0	0.00%	43,161
05/29	1,999	2	0.10%	25,758