일자	종가	등락	등락률(%)	거래량
06/13	2,045	0	0.00%	38,670
06/12	2,045	0	0.00%	12,847
06/11	2,045	0	0.00%	13,876
06/10	2,045	0	0.00%	4,487
06/09	2,045	0	0.00%	4,545
06/05	2,045	5	0.25%	5,261
06/04	2,040	10	0.49%	2,268
06/02	2,030	5	-0.25%	3,611
05/30	2,035	10	-0.49%	55,063
05/29	2,045	5	-0.24%	18,780