일자	종가	등락	등락률(%)	거래량
06/13	1,539	14	-0.90%	78,716
06/12	1,553	3	-0.19%	64,158
06/11	1,556	19	-1.21%	57,943
06/10	1,575	5	-0.32%	65,835
06/09	1,580	23	1.48%	98,329
06/05	1,557	12	0.78%	75,061
06/04	1,545	5	-0.32%	87,307
06/02	1,550	8	0.52%	24,162
05/30	1,542	37	2.46%	91,812
05/29	1,505	11	0.74%	59,695