일자 | 종가 | 등락 | 등락률(%) | 거래량 |
---|---|---|---|---|
07/28 | 53,565 | 25 | 0.05% | 22,585 |
07/25 | 53,540 | 5 | -0.01% | 34,574 |
07/24 | 53,545 | 15 | 0.03% | 28,274 |
07/23 | 53,530 | 5 | 0.01% | 16,614 |
07/22 | 53,525 | 15 | 0.03% | 19,602 |
07/21 | 53,510 | 10 | 0.02% | 25,475 |
07/18 | 53,500 | 10 | 0.02% | 23,037 |
07/17 | 53,490 | 0 | 0.00% | 18,950 |
07/16 | 53,490 | 0 | 0.00% | 22,151 |
07/15 | 53,490 | 5 | 0.01% | 24,118 |