일자별 시세

일자 종가 등락 등락률(%) 거래량
07/28 53,565 25 0.05% 22,585
07/25 53,540 5 -0.01% 34,574
07/24 53,545 15 0.03% 28,274
07/23 53,530 5 0.01% 16,614
07/22 53,525 15 0.03% 19,602
07/21 53,510 10 0.02% 25,475
07/18 53,500 10 0.02% 23,037
07/17 53,490 0 0.00% 18,950
07/16 53,490 0 0.00% 22,151
07/15 53,490 5 0.01% 24,118
처음이전12345678910