일자	종가	등락	등락률(%)	거래량
06/13	9,965	110	-1.09%	119,430
06/12	10,075	165	-1.61%	142,065
06/11	10,365	120	1.17%	240,763
06/10	10,245	130	1.29%	123,219
06/09	10,115	30	0.30%	161,230
06/05	10,085	0	0.00%	94,856
06/04	10,085	285	2.91%	98,807
06/02	9,800	230	-2.29%	79,140
05/30	10,030	40	-0.40%	79,148
05/29	10,070	225	2.29%	142,275