일자	종가	등락	등락률(%)	거래량
06/13	2,135	10	0.47%	11,055
06/12	2,125	0	0.00%	6,317
06/11	2,125	20	-0.93%	68,559
06/10	2,145	20	0.94%	9,391
06/09	2,125	35	1.67%	449,611
06/05	2,090	5	0.24%	5,411
06/04	2,085	0	0.00%	639
06/02	2,085	0	0.00%	2,045
05/30	2,085	0	0.00%	1,535
05/29	2,085	0	0.00%	4,071