일자	종가	등락	등락률(%)	거래량
06/13	10,250	115	-1.11%	14,044
06/12	10,365	85	-0.81%	9,216
06/11	10,450	145	1.41%	36,735
06/10	10,305	330	3.31%	24,934
06/09	9,975	95	-0.94%	9,139
06/05	10,070	10	-0.10%	25,720
06/04	10,080	510	5.33%	25,634
06/02	9,570	265	-2.69%	12,283
05/30	9,835	265	-2.62%	10,956
05/29	10,100	325	3.32%	12,678