일자	종가	등락	등락률(%)	거래량
06/13	2,185	0	0.00%	16,329
06/12	2,185	5	-0.23%	13,627
06/11	2,190	45	2.10%	38,809
06/10	2,145	5	-0.23%	3,239
06/09	2,150	5	-0.23%	21,801
06/05	2,155	20	0.94%	23,546
06/04	2,135	5	0.23%	6,625
06/02	2,130	5	0.24%	3,794
05/30	2,125	0	0.00%	13,627
05/29	2,125	5	0.24%	23,727