일자	종가	등락	등락률(%)	거래량
06/13	2,040	10	-0.49%	2,779
06/12	2,050	10	-0.49%	1,305
06/11	2,060	0	0.00%	46,570
06/10	2,060	10	0.49%	38,285
06/09	2,050	0	0.00%	8,022
06/05	2,050	5	0.24%	21,187
06/04	2,045	5	0.25%	35,251
06/02	2,040	5	-0.24%	9,542
05/30	2,045	0	0.00%	12,247
05/29	2,045	0	0.00%	1,998