일자	종가	등락	등락률(%)	거래량
06/13	2,020	0	0.00%	2,117
06/12	2,020	0	0.00%	5,465
06/11	2,020	0	0.00%	13,114
06/10	2,020	0	0.00%	6,019
06/09	2,020	5	0.25%	9,052
06/05	2,015	0	0.00%	1,549
06/04	2,015	0	0.00%	7,229
06/02	2,015	0	0.00%	203
05/30	2,015	0	0.00%	2,350
05/29	2,015	0	0.00%	2,513