일자	종가	등락	등락률(%)	거래량
06/13	15,055	90	-0.59%	50,698
06/12	15,145	150	-0.98%	1,117
06/11	15,295	255	1.70%	829
06/10	15,040	165	1.11%	226
06/09	14,875	190	-1.26%	4,448
06/05	15,065	35	-0.23%	1,015
06/04	15,100	270	1.82%	512
06/02	14,830	95	-0.64%	1,785
05/30	14,925	235	-1.55%	2,488
05/29	15,160	170	1.13%	1,065