일자	종가	등락	등락률(%)	거래량
06/13	2,125	15	-0.70%	8,456
06/12	2,140	0	0.00%	5,230
06/11	2,140	5	0.23%	7,016
06/10	2,135	5	0.23%	5,543
06/09	2,130	10	-0.47%	4,511
06/05	2,140	0	0.00%	8,510
06/04	2,140	5	-0.23%	754
06/02	2,145	10	0.47%	19,442
05/30	2,135	0	0.00%	4,058
05/29	2,135	0	0.00%	5,684