일자	종가	등락	등락률(%)	거래량
06/13	2,055	10	0.49%	14,015
06/12	2,045	15	-0.73%	19,565
06/11	2,060	5	-0.24%	6,503
06/10	2,065	15	0.73%	56,719
06/09	2,050	5	0.24%	3,958
06/05	2,045	10	-0.49%	27,131
06/04	2,055	5	0.24%	4,930
06/02	2,050	5	0.24%	32,434
05/30	2,045	5	-0.24%	25,167
05/29	2,050	15	0.74%	11,211