일자	종가	등락	등락률(%)	거래량
06/13	2,005	0	0.00%	8,111
06/12	2,005	0	0.00%	6,540
06/11	2,005	0	0.00%	12,587
06/10	2,005	5	0.25%	11,669
06/09	2,000	0	0.00%	23,627
06/05	2,000	1	0.05%	7,326
06/04	1,999	1	-0.05%	3,971
06/02	2,000	5	-0.25%	4,835
05/30	2,005	5	0.25%	19,971
05/29	2,000	0	0.00%	4,091