일자	종가	등락	등락률(%)	거래량
06/13	104,050	10	0.01%	1,781
06/12	104,040	20	0.02%	2,790
06/11	104,020	5	0.00%	3,437
06/10	104,015	15	0.01%	3,027
06/09	104,000	5	0.00%	6,001
06/05	104,005	15	0.01%	4,375
06/04	103,990	30	0.03%	98,995
06/02	103,960	10	0.01%	2,920
05/30	103,950	15	0.01%	25,215
05/29	103,935	25	0.02%	3,051