일자	종가	등락	등락률(%)	거래량
06/13	52,300	5	0.01%	34,839
06/12	52,295	20	0.04%	22,551
06/11	52,275	10	-0.02%	33,307
06/10	52,285	5	0.01%	53,477
06/09	52,280	10	0.02%	42,387
06/05	52,270	0	0.00%	11,850
06/04	52,270	15	0.03%	74,274
06/02	52,255	15	0.03%	32,914
05/30	52,240	10	0.02%	19,844
05/29	52,230	10	0.02%	11,509