일자	종가	등락	등락률(%)	거래량
06/13	10,795	215	-1.95%	85,635
06/12	11,010	5	-0.05%	274,736
06/11	11,015	135	1.24%	125,794
06/10	10,880	15	-0.14%	122,431
06/09	10,895	160	1.49%	58,640
06/05	10,735	120	1.13%	41,427
06/04	10,615	470	4.63%	35,180
06/02	10,145	110	-1.07%	20,559
05/30	10,255	55	-0.53%	8,469
05/29	10,310	330	3.31%	21,967