일자	종가	등락	등락률(%)	거래량
06/13	9,375	160	1.74%	437,297
06/12	9,215	45	-0.49%	361,781
06/11	9,260	35	0.38%	247,775
06/10	9,225	95	1.04%	3,012,796
06/09	9,130	115	-1.24%	315,099
06/05	9,245	50	0.54%	2,967,803
06/04	9,195	40	-0.43%	273,058
06/02	9,235	110	-1.18%	199,046
05/30	9,345	175	1.91%	131,075
05/29	9,170	70	-0.76%	243,067