일자	종가	등락	등락률(%)	거래량
06/13	8,980	180	2.05%	255,917
06/12	8,800	30	0.34%	114,496
06/11	8,770	45	-0.51%	86,851
06/10	8,815	90	1.03%	202,836
06/09	8,725	185	-2.08%	199,494
06/05	8,910	85	0.96%	128,752
06/04	8,825	60	-0.68%	108,289
06/02	8,885	55	-0.62%	94,765
05/30	8,940	240	2.76%	198,880
05/29	8,700	130	-1.47%	226,295