일자	종가	등락	등락률(%)	거래량
06/13	8,060	90	1.13%	1,505,611
06/12	7,970	50	0.63%	1,433,579
06/11	7,920	15	-0.19%	1,591,773
06/10	7,935	55	0.70%	1,282,638
06/09	7,880	85	-1.07%	1,744,433
06/05	7,965	85	1.08%	1,631,661
06/04	7,880	5	-0.06%	1,300,958
06/02	7,885	45	-0.57%	839,713
05/30	7,930	90	1.15%	1,761,772
05/29	7,840	50	-0.63%	1,672,550